Nexcom A/S (NEXCOM.CO)
DKK 3.5
(-18.22%)
DKK 3.5
(-18.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.5 | 4.0 | 3.5 | 3.98 | 39.19 Thousand |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 16.68 Thousand |
| 22 Nov, 2024 | 4.26 | 4.26 | 3.48 | 3.48 | 12.18 Thousand |
| 21 Nov, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 1576.00 |
| 20 Nov, 2024 | 4.24 | 4.3 | 4.24 | 4.26 | 827.00 |
| 19 Nov, 2024 | 4.6 | 4.6 | 4.26 | 4.26 | 3173.00 |
| 18 Nov, 2024 | 4.5 | 4.8 | 4.5 | 4.76 | 3110.00 |
| 15 Nov, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 949.00 |
| 14 Nov, 2024 | 4.72 | 4.72 | 4.26 | 4.26 | 1034.00 |
| 13 Nov, 2024 | 4.28 | 4.5 | 4.28 | 4.48 | 53.24 Thousand |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA