Nexcom A/S (NEXCOM.CO)
DKK 3.5
(-18.22%)
DKK 3.5
(-18.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.02 | 4.16 | 4.0 | 4.0 | 4153.00 |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 545.00 |
| 20 Dec, 2024 | 3.88 | 4.36 | 3.86 | 3.98 | 6221.00 |
| 19 Dec, 2024 | 4.36 | 4.36 | 3.86 | 3.86 | 12.56 Thousand |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1256.00 |
| 17 Dec, 2024 | 3.7 | 3.98 | 3.7 | 3.98 | 14.07 Thousand |
| 16 Dec, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 6841.00 |
| 13 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 476.00 |
| 12 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 625.00 |
| 11 Dec, 2024 | 3.8 | 3.98 | 3.8 | 3.8 | 4988.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA