Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 |
| 03 Oct, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 476.00 |
| 02 Oct, 2024 | 4.82 | 4.82 | 4.12 | 4.12 | 13.5 Thousand |
| 01 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.82 | 11.25 Thousand |
| 30 Sep, 2024 | 4.12 | 4.8 | 4.12 | 4.8 | 22.58 Thousand |
| 27 Sep, 2024 | 4.12 | 4.48 | 4.12 | 4.48 | 1010.00 |
| 26 Sep, 2024 | 4.32 | 4.32 | 4.3 | 4.3 | 7008.00 |
| 25 Sep, 2024 | 4.2 | 4.5 | 4.2 | 4.5 | 1623.00 |
| 24 Sep, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 287.00 |
| 23 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA