Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.52 | 4.74 | 4.5 | 4.68 | 34.61 Thousand |
| 10 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 465.00 |
| 07 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 33.61 Thousand |
| 06 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1082.00 |
| 05 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 900.00 |
| 04 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 8907.00 |
| 03 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 8947.00 |
| 28 Feb, 2025 | 4.3 | 4.5 | 4.3 | 4.5 | 41.25 Thousand |
| 27 Feb, 2025 | 4.32 | 4.48 | 4.32 | 4.48 | 6923.00 |
| 26 Feb, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 6487.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA