Nexcom A/S (NEXCOM.CO)

DKK 3.64

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4.7 4.7 4.7 4.7 140.00
24 Mar, 2025 4.7 4.7 4.7 4.7 -
21 Mar, 2025 4.7 4.7 4.7 4.7 -
20 Mar, 2025 4.7 4.7 4.7 4.7 -
19 Mar, 2025 4.7 4.7 3.84 4.7 1550.00
18 Mar, 2025 4.7 4.7 4.7 4.7 1600.00
17 Mar, 2025 4.5 4.5 4.5 4.5 -
14 Mar, 2025 4.5 4.5 4.5 4.5 195.00
13 Mar, 2025 4.5 4.7 4.5 4.5 4433.00
12 Mar, 2025 4.5 4.5 4.5 4.5 2088.00