Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 100.00 |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 13.28 Thousand |
| 07 Aug, 2024 | 4.74 | 4.74 | 4.24 | 4.5 | 1951.00 |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.24 | 4.24 | 2746.00 |
| 05 Aug, 2024 | 4.82 | 4.86 | 4.52 | 4.6 | 11.19 Thousand |
| 02 Aug, 2024 | 4.5 | 4.56 | 4.5 | 4.52 | 16.79 Thousand |
| 01 Aug, 2024 | 4.72 | 4.72 | 4.5 | 4.5 | 21.38 Thousand |
| 31 Jul, 2024 | 4.26 | 4.74 | 4.26 | 4.74 | 7062.00 |
| 30 Jul, 2024 | 4.0 | 4.4 | 3.72 | 4.4 | 15.31 Thousand |
| 29 Jul, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 4045.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA