Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.92 | 4.16 | 3.92 | 4.0 | 541.00 |
| 14 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 2411.00 |
| 13 Jan, 2025 | 4.12 | 4.12 | 3.9 | 4.1 | 3754.00 |
| 10 Jan, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 327.00 |
| 09 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 112.00 |
| 08 Jan, 2025 | 4.5 | 4.5 | 3.84 | 3.84 | 45.56 Thousand |
| 07 Jan, 2025 | 4.78 | 4.78 | 4.5 | 4.5 | 400.00 |
| 06 Jan, 2025 | 4.52 | 4.78 | 4.52 | 4.78 | 616.00 |
| 03 Jan, 2025 | 4.14 | 4.8 | 4.14 | 4.5 | 54.74 Thousand |
| 02 Jan, 2025 | 4.84 | 4.88 | 4.16 | 4.78 | 2970.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA