Netcompany Group A/S (NETC.CO)

DKK 285.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 260.0 278.9 259.0 278.0 616.34 Thousand
25 Jan, 2024 241.0 262.4 239.7 258.5 817.06 Thousand
24 Jan, 2024 236.4 241.1 235.2 236.9 157.71 Thousand
23 Jan, 2024 238.1 239.7 231.4 233.9 147.77 Thousand
22 Jan, 2024 237.6 239.5 233.4 237.3 123.07 Thousand
19 Jan, 2024 236.4 238.2 232.1 234.4 176.49 Thousand
18 Jan, 2024 226.0 235.4 226.0 234.6 163.91 Thousand
17 Jan, 2024 229.3 229.3 222.6 226.1 118.92 Thousand
16 Jan, 2024 224.5 231.6 222.8 230.7 226.99 Thousand
15 Jan, 2024 223.0 226.3 220.5 224.5 391.12 Thousand