Netcompany Group A/S (NETC.CO)

DKK 279.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 280.2 280.2 275.0 276.0 8366.00
11 Apr, 2025 272.4 276.6 267.2 273.0 46.15 Thousand
10 Apr, 2025 278.4 279.2 269.8 270.6 92.92 Thousand
09 Apr, 2025 262.2 266.2 256.2 256.8 59.83 Thousand
08 Apr, 2025 266.0 273.0 262.4 271.8 70.24 Thousand
07 Apr, 2025 250.2 272.2 249.4 263.0 134.62 Thousand
04 Apr, 2025 266.2 277.0 264.4 267.0 171.18 Thousand
03 Apr, 2025 258.8 272.4 258.4 269.6 110.73 Thousand
02 Apr, 2025 259.8 263.4 255.6 262.6 81.29 Thousand
01 Apr, 2025 259.8 264.8 257.6 261.8 47.46 Thousand