Netcompany Group A/S (NETC.CO)

DKK 279.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 259.8 264.8 257.6 261.8 47.46 Thousand
31 Mar, 2025 266.4 267.2 257.2 257.2 97.03 Thousand
28 Mar, 2025 266.4 271.8 266.2 269.2 47.25 Thousand
27 Mar, 2025 276.4 276.6 265.8 266.4 66.95 Thousand
26 Mar, 2025 273.4 277.4 268.4 277.4 110.75 Thousand
25 Mar, 2025 272.2 276.2 270.6 271.4 84.72 Thousand
24 Mar, 2025 275.0 275.0 270.2 271.0 38.37 Thousand
21 Mar, 2025 271.2 274.6 267.2 273.4 134.58 Thousand
20 Mar, 2025 283.8 284.4 272.2 273.4 97.41 Thousand
19 Mar, 2025 277.4 285.2 275.6 283.2 105.16 Thousand