Netcompany Group A/S (NETC.CO)

DKK 285.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 229.7 232.0 225.1 226.6 174.57 Thousand
27 Dec, 2023 226.9 233.9 226.8 229.7 183.02 Thousand
22 Dec, 2023 224.0 226.3 221.7 226.3 146.17 Thousand
21 Dec, 2023 221.5 225.8 220.6 224.8 122.93 Thousand
20 Dec, 2023 222.2 227.5 219.0 223.4 386.66 Thousand
19 Dec, 2023 222.6 226.5 221.5 222.1 243.26 Thousand
18 Dec, 2023 230.3 231.5 223.0 223.6 207.88 Thousand
15 Dec, 2023 234.9 237.6 229.5 231.6 384.83 Thousand
14 Dec, 2023 225.0 233.7 224.2 231.8 306.01 Thousand
13 Dec, 2023 218.8 222.6 218.8 220.8 99.25 Thousand