Netcompany Group A/S (NETC.CO)
DKK 285.8
(0.35%)
DKK 285.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 220.9 | 224.8 | 220.6 | 222.0 | 225.2 Thousand |
| 11 Jan, 2024 | 223.9 | 228.3 | 220.8 | 220.8 | 201.56 Thousand |
| 10 Jan, 2024 | 223.7 | 223.7 | 219.8 | 220.2 | 110.88 Thousand |
| 09 Jan, 2024 | 224.7 | 224.7 | 219.4 | 223.0 | 195.46 Thousand |
| 08 Jan, 2024 | 221.0 | 223.1 | 216.6 | 222.0 | 170.42 Thousand |
| 05 Jan, 2024 | 221.5 | 222.3 | 217.5 | 221.0 | 159.24 Thousand |
| 04 Jan, 2024 | 222.5 | 226.6 | 221.5 | 221.7 | 243.59 Thousand |
| 03 Jan, 2024 | 221.3 | 223.3 | 218.3 | 222.5 | 234.9 Thousand |
| 02 Jan, 2024 | 225.6 | 228.5 | 220.5 | 223.3 | 136.26 Thousand |
| 29 Dec, 2023 | 226.5 | 228.0 | 225.2 | 225.6 | 96.99 Thousand |
600061
GSPI
688395
1720
BYNO
1896