Netcompany Group A/S (NETC.CO)
DKK 285.8
(0.35%)
DKK 285.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 296.0 | 296.7 | 289.9 | 293.8 | 116.05 Thousand |
| 08 Feb, 2024 | 292.0 | 296.8 | 292.0 | 295.4 | 180.61 Thousand |
| 07 Feb, 2024 | 291.0 | 293.7 | 287.0 | 290.3 | 201.33 Thousand |
| 06 Feb, 2024 | 283.1 | 290.7 | 282.1 | 290.0 | 199.6 Thousand |
| 05 Feb, 2024 | 278.3 | 284.2 | 278.2 | 283.1 | 274.23 Thousand |
| 02 Feb, 2024 | 279.6 | 284.2 | 275.6 | 279.2 | 231.6 Thousand |
| 01 Feb, 2024 | 275.0 | 280.6 | 273.2 | 279.4 | 176.11 Thousand |
| 31 Jan, 2024 | 277.3 | 278.0 | 271.7 | 276.2 | 202.46 Thousand |
| 30 Jan, 2024 | 274.0 | 279.0 | 273.7 | 277.3 | 188.72 Thousand |
| 29 Jan, 2024 | 277.0 | 277.0 | 268.3 | 273.0 | 291.24 Thousand |
600061
GSPI
688395
1720
BYNO
1896