Netcompany Group A/S (NETC.CO)

DKK 285.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 314.0 315.3 287.0 300.0 747.77 Thousand
22 Feb, 2024 311.0 317.1 305.2 313.1 156.85 Thousand
21 Feb, 2024 305.0 309.0 302.3 308.1 82.59 Thousand
20 Feb, 2024 303.0 307.7 302.8 306.1 85.46 Thousand
19 Feb, 2024 303.1 309.1 300.6 304.1 107.35 Thousand
16 Feb, 2024 295.2 307.2 294.5 303.6 364.68 Thousand
15 Feb, 2024 290.6 295.2 290.3 295.2 141 Thousand
14 Feb, 2024 288.1 290.6 286.9 289.0 51.7 Thousand
13 Feb, 2024 289.9 293.2 282.8 288.3 170.32 Thousand
12 Feb, 2024 293.8 297.0 290.0 293.2 164.81 Thousand