Netcompany Group A/S (NETC.CO)

DKK 285.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 282.0 285.2 282.0 284.6 68.99 Thousand
21 Mar, 2024 288.1 291.3 283.0 283.1 136.67 Thousand
20 Mar, 2024 284.1 291.0 283.6 286.5 87.68 Thousand
19 Mar, 2024 284.1 286.3 283.6 285.1 82.15 Thousand
18 Mar, 2024 284.7 289.7 284.6 285.2 82.85 Thousand
15 Mar, 2024 283.0 286.0 283.0 284.7 67.88 Thousand
14 Mar, 2024 282.8 288.0 280.9 284.8 86.02 Thousand
13 Mar, 2024 288.6 289.4 280.9 282.8 72.17 Thousand
12 Mar, 2024 281.1 288.6 279.4 288.6 146.95 Thousand
11 Mar, 2024 286.2 287.7 279.6 280.5 110.48 Thousand