Netcompany Group A/S (NETC.CO)

DKK 285.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 286.8 289.2 279.2 279.2 79.93 Thousand
09 Apr, 2024 288.0 292.8 285.2 286.8 78.74 Thousand
08 Apr, 2024 294.0 295.8 284.2 287.0 101.85 Thousand
05 Apr, 2024 290.0 295.0 290.0 293.2 63.59 Thousand
04 Apr, 2024 289.8 297.0 289.2 295.4 171.15 Thousand
03 Apr, 2024 292.8 296.2 288.0 288.8 101.07 Thousand
02 Apr, 2024 287.2 297.4 286.8 292.8 143.06 Thousand
27 Mar, 2024 279.9 285.6 278.5 285.0 67.4 Thousand
26 Mar, 2024 279.6 282.2 278.5 280.3 78.18 Thousand
25 Mar, 2024 284.0 284.0 278.3 279.7 98.23 Thousand