Netcompany Group A/S (NETC.CO)
DKK 285.8
(0.35%)
DKK 285.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 286.0 | 290.3 | 284.1 | 288.0 | 102.6 Thousand |
| 07 Mar, 2024 | 286.0 | 290.5 | 285.1 | 286.3 | 93.89 Thousand |
| 06 Mar, 2024 | 288.0 | 289.9 | 285.6 | 287.3 | 88.42 Thousand |
| 05 Mar, 2024 | 293.5 | 295.0 | 286.0 | 286.0 | 95.13 Thousand |
| 04 Mar, 2024 | 300.4 | 301.9 | 292.9 | 293.5 | 60.57 Thousand |
| 01 Mar, 2024 | 298.6 | 300.5 | 297.0 | 300.0 | 99.07 Thousand |
| 29 Feb, 2024 | 296.6 | 296.9 | 291.9 | 295.2 | 152.55 Thousand |
| 28 Feb, 2024 | 297.0 | 302.3 | 294.9 | 296.8 | 232 Thousand |
| 27 Feb, 2024 | 287.3 | 297.7 | 262.8 | 296.0 | 690.05 Thousand |
| 26 Feb, 2024 | 298.5 | 298.5 | 285.0 | 288.5 | 427.08 Thousand |
600061
GSPI
688395
1720
BYNO
1896