Netcompany Group A/S (NETC.CO)
DKK 295.0
(2.5%)
DKK 295.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 308.0 | 309.8 | 301.0 | 301.4 | 186.51 Thousand |
| 08 May, 2024 | 312.0 | 312.0 | 304.0 | 306.6 | 219.65 Thousand |
| 07 May, 2024 | 305.2 | 318.0 | 300.0 | 313.4 | 442.44 Thousand |
| 06 May, 2024 | 287.8 | 292.4 | 279.6 | 292.0 | 351.06 Thousand |
| 03 May, 2024 | 279.4 | 291.4 | 275.8 | 280.2 | 617.17 Thousand |
| 02 May, 2024 | 258.0 | 262.4 | 255.8 | 261.8 | 219.72 Thousand |
| 01 May, 2024 | 255.0 | 257.8 | 251.6 | 257.2 | 75.38 Thousand |
| 30 Apr, 2024 | 260.0 | 261.0 | 254.8 | 255.6 | 186.71 Thousand |
| 29 Apr, 2024 | 254.2 | 257.2 | 252.4 | 256.6 | 84.65 Thousand |
| 26 Apr, 2024 | 255.2 | 257.2 | 253.2 | 253.2 | 123.79 Thousand |
600061
GSPI
688395
1720
BYNO
1896