Netcompany Group A/S (NETC.CO)
DKK 295.0
(2.5%)
DKK 295.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 322.8 | 336.8 | 322.8 | 334.6 | 259.74 Thousand |
| 11 Jun, 2024 | 324.2 | 325.4 | 319.2 | 322.0 | 101.16 Thousand |
| 10 Jun, 2024 | 315.8 | 324.2 | 315.0 | 324.0 | 116.74 Thousand |
| 07 Jun, 2024 | 309.8 | 320.8 | 309.6 | 316.4 | 145.57 Thousand |
| 06 Jun, 2024 | 316.6 | 321.4 | 310.8 | 313.4 | 130.43 Thousand |
| 04 Jun, 2024 | 314.8 | 317.0 | 307.2 | 312.8 | 113.06 Thousand |
| 03 Jun, 2024 | 301.2 | 311.0 | 301.2 | 308.8 | 129.55 Thousand |
| 31 May, 2024 | 296.8 | 303.6 | 292.0 | 300.8 | 211.2 Thousand |
| 30 May, 2024 | 295.0 | 302.4 | 294.0 | 297.0 | 91.92 Thousand |
| 29 May, 2024 | 307.2 | 308.4 | 297.8 | 299.0 | 111.66 Thousand |
600061
GSPI
688395
1720
BYNO
1896