Netcompany Group A/S (NETC.CO)

DKK 295.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 290.2 292.8 289.2 290.0 53.8 Thousand
09 Jul, 2024 296.4 298.4 290.2 290.2 81.68 Thousand
08 Jul, 2024 298.8 299.8 295.6 297.4 44.81 Thousand
05 Jul, 2024 298.0 303.8 296.4 299.0 70.12 Thousand
04 Jul, 2024 301.8 301.8 293.6 295.4 89.41 Thousand
03 Jul, 2024 300.8 302.4 298.0 302.2 47.88 Thousand
02 Jul, 2024 303.4 305.8 300.0 301.6 95.51 Thousand
01 Jul, 2024 299.8 305.8 299.8 304.0 55.19 Thousand
28 Jun, 2024 304.4 306.0 298.8 298.8 88.69 Thousand
27 Jun, 2024 308.2 308.2 301.8 303.0 87.39 Thousand