Netcompany Group A/S (NETC.CO)
DKK 295.0
(2.5%)
DKK 295.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 274.0 | 277.8 | 272.8 | 277.0 | 65.17 Thousand |
| 06 Aug, 2024 | 273.4 | 281.4 | 271.8 | 274.0 | 132.75 Thousand |
| 05 Aug, 2024 | 263.4 | 273.6 | 258.2 | 270.2 | 106.73 Thousand |
| 02 Aug, 2024 | 285.6 | 285.6 | 274.2 | 275.4 | 180.21 Thousand |
| 01 Aug, 2024 | 293.4 | 295.0 | 286.4 | 286.6 | 70.42 Thousand |
| 31 Jul, 2024 | 292.0 | 295.4 | 290.0 | 293.4 | 55.94 Thousand |
| 30 Jul, 2024 | 287.0 | 291.8 | 286.2 | 291.6 | 53.55 Thousand |
| 29 Jul, 2024 | 286.8 | 289.0 | 283.0 | 285.6 | 66.62 Thousand |
| 26 Jul, 2024 | 283.2 | 288.2 | 282.4 | 286.8 | 54.3 Thousand |
| 25 Jul, 2024 | 290.6 | 290.6 | 280.6 | 283.4 | 76.99 Thousand |
600061
GSPI
688395
1720
BYNO
1896