Netcompany Group A/S (NETC.CO)

DKK 292.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 293.2 296.2 292.0 294.0 47.28 Thousand
04 Sep, 2024 297.0 297.0 290.6 294.8 51.93 Thousand
03 Sep, 2024 304.0 307.4 298.8 299.6 81.43 Thousand
02 Sep, 2024 306.4 307.8 301.0 305.6 71.4 Thousand
30 Aug, 2024 309.2 310.4 303.2 305.8 100.26 Thousand
29 Aug, 2024 304.0 309.2 304.0 308.6 60.54 Thousand
28 Aug, 2024 303.8 307.4 303.0 304.4 68.88 Thousand
27 Aug, 2024 300.0 303.2 297.2 303.2 64.55 Thousand
26 Aug, 2024 299.8 302.8 298.0 300.2 77.26 Thousand
23 Aug, 2024 298.0 300.2 294.4 298.6 141.3 Thousand