Netcompany Group A/S (NETC.CO)

DKK 292.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 301.0 301.6 293.2 296.4 77.84 Thousand
02 Oct, 2024 308.4 309.6 298.0 301.6 108.03 Thousand
01 Oct, 2024 307.8 314.6 306.6 309.0 81.53 Thousand
30 Sep, 2024 306.4 308.2 302.2 307.8 80.8 Thousand
27 Sep, 2024 309.6 310.6 304.8 306.4 50.29 Thousand
26 Sep, 2024 310.0 315.4 307.0 308.8 66.93 Thousand
25 Sep, 2024 296.6 305.0 296.2 303.4 47.89 Thousand
24 Sep, 2024 307.6 309.2 297.4 299.2 65.29 Thousand
23 Sep, 2024 313.8 313.8 305.4 306.6 34.87 Thousand
20 Sep, 2024 317.0 318.0 311.8 313.8 446.71 Thousand