Netcompany Group A/S (NETC.CO)

DKK 292.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 318.0 333.0 312.0 326.0 442.94 Thousand
30 Oct, 2024 311.0 312.2 292.6 297.8 121.42 Thousand
29 Oct, 2024 308.2 311.8 308.0 311.0 58.49 Thousand
28 Oct, 2024 306.8 310.0 306.0 308.4 36.07 Thousand
25 Oct, 2024 311.8 312.8 305.6 306.8 39.22 Thousand
24 Oct, 2024 302.6 313.8 302.6 312.0 63.67 Thousand
23 Oct, 2024 300.2 307.6 300.2 305.8 54.59 Thousand
22 Oct, 2024 304.0 307.0 295.8 305.8 69.96 Thousand
21 Oct, 2024 314.2 316.4 306.0 306.6 34.35 Thousand
18 Oct, 2024 310.8 315.8 310.8 315.0 37.95 Thousand