Netcompany Group A/S (NETC.CO)

DKK 292.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 310.0 315.6 310.0 312.4 49.65 Thousand
16 Oct, 2024 311.2 313.6 308.8 312.2 42.75 Thousand
15 Oct, 2024 309.4 313.2 303.0 311.0 62.27 Thousand
14 Oct, 2024 304.6 309.0 303.4 309.0 59.9 Thousand
11 Oct, 2024 302.0 308.6 301.2 305.0 119.4 Thousand
10 Oct, 2024 300.0 301.0 294.4 297.0 55.75 Thousand
09 Oct, 2024 299.2 302.8 297.8 300.4 60 Thousand
08 Oct, 2024 298.0 302.6 297.8 298.8 83.04 Thousand
07 Oct, 2024 300.6 305.2 298.0 299.6 104.02 Thousand
04 Oct, 2024 296.4 303.0 296.0 300.4 69.63 Thousand