Netcompany Group A/S (NETC.CO)

DKK 292.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 315.4 320.6 315.4 316.6 99.1 Thousand
18 Sep, 2024 317.4 317.4 309.6 311.4 53.54 Thousand
17 Sep, 2024 310.2 318.0 309.4 317.4 87.49 Thousand
16 Sep, 2024 309.4 312.4 306.2 310.2 51.37 Thousand
13 Sep, 2024 309.4 312.0 306.2 309.4 52.09 Thousand
12 Sep, 2024 307.0 310.4 307.0 307.8 56.08 Thousand
11 Sep, 2024 298.8 305.8 298.8 304.0 103.7 Thousand
10 Sep, 2024 296.4 304.4 296.4 299.6 74.79 Thousand
09 Sep, 2024 294.6 300.8 294.6 297.4 46.44 Thousand
06 Sep, 2024 296.2 299.4 292.4 294.6 56.03 Thousand