Netcompany Group A/S (NETC.CO)

DKK 292.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 296.0 301.0 296.0 298.8 124.27 Thousand
21 Aug, 2024 301.6 304.2 299.2 299.8 57.46 Thousand
20 Aug, 2024 300.0 306.0 299.8 300.4 98.58 Thousand
19 Aug, 2024 296.0 299.8 294.4 299.8 127.44 Thousand
16 Aug, 2024 297.2 299.0 294.2 294.8 123.46 Thousand
15 Aug, 2024 297.4 300.2 288.0 294.0 128.84 Thousand
14 Aug, 2024 300.0 312.0 293.0 300.0 406.55 Thousand
13 Aug, 2024 278.8 280.0 273.6 279.6 80.29 Thousand
12 Aug, 2024 279.0 282.4 275.0 277.2 58.72 Thousand
09 Aug, 2024 275.0 283.4 275.0 277.2 61.82 Thousand