Netcompany Group A/S (NETC.CO)

DKK 295.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 291.0 293.6 289.6 292.0 60.72 Thousand
23 Jul, 2024 288.8 293.2 287.0 292.0 45.85 Thousand
22 Jul, 2024 282.4 291.2 282.4 288.8 41.39 Thousand
19 Jul, 2024 286.0 286.8 282.8 283.4 52.64 Thousand
18 Jul, 2024 281.8 289.8 280.2 286.0 60.59 Thousand
17 Jul, 2024 284.0 284.6 281.6 283.0 83.12 Thousand
16 Jul, 2024 285.2 287.6 283.8 285.6 77.96 Thousand
15 Jul, 2024 290.2 291.4 285.6 287.4 125.15 Thousand
12 Jul, 2024 290.8 292.2 289.8 292.2 44.57 Thousand
11 Jul, 2024 289.8 292.6 288.0 290.6 78.28 Thousand