Netcompany Group A/S (NETC.CO)

DKK 295.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 312.0 314.0 308.2 310.0 88.9 Thousand
25 Jun, 2024 315.4 315.4 302.6 309.8 109.45 Thousand
24 Jun, 2024 316.2 320.4 315.0 317.0 118.14 Thousand
21 Jun, 2024 315.0 317.4 313.0 317.2 183.77 Thousand
20 Jun, 2024 315.0 319.0 312.6 315.6 65.62 Thousand
19 Jun, 2024 315.6 318.2 311.2 314.8 77.94 Thousand
18 Jun, 2024 309.4 313.6 306.2 309.0 53.73 Thousand
17 Jun, 2024 317.2 318.6 307.4 309.6 98.89 Thousand
14 Jun, 2024 319.8 323.2 315.6 317.0 129.31 Thousand
13 Jun, 2024 333.8 336.0 319.6 319.6 104.27 Thousand