Netcompany Group A/S (NETC.CO)

DKK 295.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 309.0 309.6 306.4 308.0 67.06 Thousand
27 May, 2024 306.8 312.2 305.6 310.0 35.32 Thousand
24 May, 2024 306.6 311.0 304.6 306.0 58.44 Thousand
23 May, 2024 307.6 312.6 306.6 307.8 86.8 Thousand
22 May, 2024 310.4 311.8 306.4 307.6 51.32 Thousand
21 May, 2024 313.4 318.0 312.4 312.8 89.7 Thousand
17 May, 2024 310.4 314.0 309.0 313.4 65.46 Thousand
16 May, 2024 311.2 318.0 310.0 313.2 123.31 Thousand
15 May, 2024 305.0 311.0 302.2 308.6 119.63 Thousand
14 May, 2024 301.4 306.4 301.4 302.2 159.12 Thousand