Netcompany Group A/S (NETC.CO)

DKK 295.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 341.8 344.2 335.6 341.6 78.58 Thousand
14 Nov, 2024 337.0 344.8 334.4 343.0 67.74 Thousand
13 Nov, 2024 334.8 338.0 332.6 337.0 51.76 Thousand
12 Nov, 2024 331.4 335.6 329.4 334.8 62.58 Thousand
11 Nov, 2024 344.0 344.6 333.6 333.6 96.85 Thousand
08 Nov, 2024 326.8 344.4 326.8 341.8 243.37 Thousand
07 Nov, 2024 321.2 328.8 321.2 325.8 71.16 Thousand
06 Nov, 2024 320.6 325.4 318.4 321.2 89.09 Thousand
05 Nov, 2024 321.6 321.6 315.2 320.2 75.01 Thousand
04 Nov, 2024 318.2 323.2 312.8 321.6 66.62 Thousand