Netcompany Group A/S (NETC.CO)

DKK 295.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 353.0 354.0 350.2 351.6 65.17 Thousand
28 Nov, 2024 352.0 355.4 350.4 350.6 90.31 Thousand
27 Nov, 2024 355.2 358.0 352.0 352.0 91.8 Thousand
26 Nov, 2024 353.0 357.8 350.4 356.0 85.3 Thousand
25 Nov, 2024 356.0 360.4 354.4 354.8 109.94 Thousand
22 Nov, 2024 344.6 355.0 344.6 355.0 104.05 Thousand
21 Nov, 2024 347.0 348.2 341.0 344.4 113.88 Thousand
20 Nov, 2024 350.0 353.4 345.0 347.0 115.45 Thousand
19 Nov, 2024 343.2 351.0 342.4 346.4 236.45 Thousand
18 Nov, 2024 341.6 344.2 341.2 341.6 147.43 Thousand