Netcompany Group A/S (NETC.CO)

DKK 295.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 347.0 348.6 340.0 341.4 75.69 Thousand
02 Jan, 2025 340.0 347.0 339.8 347.0 90.56 Thousand
30 Dec, 2024 337.2 339.8 335.4 339.0 63.12 Thousand
27 Dec, 2024 337.2 343.0 336.4 339.0 54.78 Thousand
23 Dec, 2024 332.6 339.2 330.6 335.4 62.16 Thousand
20 Dec, 2024 328.4 337.0 322.2 332.6 345.63 Thousand
19 Dec, 2024 362.0 363.0 324.0 333.2 447.38 Thousand
18 Dec, 2024 367.0 375.8 365.4 374.8 107.81 Thousand
17 Dec, 2024 367.2 372.2 364.6 367.2 111.23 Thousand
16 Dec, 2024 364.2 366.8 362.2 366.0 60.73 Thousand