Netcompany Group A/S (NETC.CO)
DKK 304.8
(4.31%)
DKK 304.8
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 296.0 | 297.6 | 292.6 | 294.0 | 83.23 Thousand |
| 30 Jan, 2025 | 295.0 | 305.8 | 292.0 | 294.2 | 206.38 Thousand |
| 29 Jan, 2025 | 279.2 | 295.0 | 275.0 | 291.2 | 599.28 Thousand |
| 28 Jan, 2025 | 283.8 | 288.6 | 270.0 | 276.8 | 1.07 Million |
| 27 Jan, 2025 | 329.0 | 333.0 | 322.4 | 333.0 | 118.57 Thousand |
| 24 Jan, 2025 | 336.4 | 339.2 | 328.8 | 330.8 | 163.17 Thousand |
| 23 Jan, 2025 | 339.0 | 343.0 | 336.0 | 336.8 | 86.73 Thousand |
| 22 Jan, 2025 | 343.0 | 347.0 | 337.8 | 340.4 | 124.51 Thousand |
| 21 Jan, 2025 | 338.2 | 339.4 | 331.4 | 339.4 | 50.36 Thousand |
| 20 Jan, 2025 | 335.6 | 340.4 | 334.8 | 339.4 | 60.3 Thousand |
600061
GSPI
688395
1720
BYNO
1896