Netcompany Group A/S (NETC.CO)

DKK 304.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 293.0 295.8 291.0 295.0 224.96 Thousand
27 Feb, 2025 294.0 296.6 292.2 295.0 72.46 Thousand
26 Feb, 2025 294.0 301.0 293.8 295.4 113.78 Thousand
25 Feb, 2025 293.0 295.4 291.4 293.0 104.5 Thousand
24 Feb, 2025 289.8 294.8 289.0 293.2 69.32 Thousand
21 Feb, 2025 292.0 292.0 285.4 290.0 93.04 Thousand
20 Feb, 2025 286.4 291.4 286.4 288.2 90.66 Thousand
19 Feb, 2025 280.6 287.4 279.8 287.4 194.88 Thousand
18 Feb, 2025 283.6 286.4 279.0 281.0 243.19 Thousand
17 Feb, 2025 285.2 287.4 283.2 284.0 42.06 Thousand