Netcompany Group A/S (NETC.CO)

DKK 285.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 225.0 225.2 219.1 219.7 165.36 Thousand
27 Nov, 2023 225.0 227.7 224.7 225.0 136.49 Thousand
24 Nov, 2023 229.6 229.7 224.1 224.2 158.45 Thousand
23 Nov, 2023 233.3 233.3 227.6 229.7 78.25 Thousand
22 Nov, 2023 231.3 234.6 231.1 233.3 79.24 Thousand
21 Nov, 2023 237.6 238.0 233.0 233.0 129.39 Thousand
20 Nov, 2023 236.0 239.5 234.5 237.0 128.9 Thousand
17 Nov, 2023 230.7 238.0 230.7 236.0 207.14 Thousand
16 Nov, 2023 225.2 231.3 225.0 230.6 307.24 Thousand
15 Nov, 2023 217.7 226.6 217.7 226.6 402.35 Thousand