Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.1 | 5.1 | 4.76 | 5.1 | 12.07 Thousand |
| 25 Nov, 2024 | 5.05 | 5.4 | 5.05 | 5.4 | 1979.00 |
| 22 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5500.00 |
| 21 Nov, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 5686.00 |
| 20 Nov, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 3901.00 |
| 19 Nov, 2024 | 5.2 | 5.45 | 5.2 | 5.3 | 5000.00 |
| 18 Nov, 2024 | 5.1 | 5.8 | 5.1 | 5.75 | 3510.00 |
| 15 Nov, 2024 | 5.2 | 5.45 | 5.2 | 5.45 | 450.00 |
| 14 Nov, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 526.00 |
| 13 Nov, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 3479.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL