Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.7 | 5.2 | 4.7 | 5.2 | 21.16 Thousand |
| 23 Dec, 2024 | 4.98 | 5.25 | 4.98 | 5.0 | 5000.00 |
| 20 Dec, 2024 | 4.9 | 5.2 | 4.9 | 5.2 | 5667.00 |
| 19 Dec, 2024 | 4.82 | 5.35 | 4.82 | 5.3 | 1692.00 |
| 18 Dec, 2024 | 4.7 | 5.3 | 4.7 | 5.3 | 1398.00 |
| 17 Dec, 2024 | 4.8 | 5.35 | 4.6 | 5.35 | 5503.00 |
| 16 Dec, 2024 | 5.4 | 5.4 | 4.9 | 5.15 | 13.36 Thousand |
| 13 Dec, 2024 | 5.3 | 5.55 | 5.2 | 5.5 | 2724.00 |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 1392.00 |
| 11 Dec, 2024 | 5.1 | 5.55 | 5.1 | 5.55 | 8276.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL