Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.84 | 5.45 | 4.82 | 5.45 | 10.23 Thousand |
| 13 Jan, 2025 | 5.3 | 5.3 | 5.1 | 5.3 | 10.35 Thousand |
| 10 Jan, 2025 | 5.1 | 5.3 | 5.0 | 5.3 | 7011.00 |
| 09 Jan, 2025 | 4.78 | 5.35 | 4.78 | 5.35 | 7942.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 4.96 | 5.35 | 370.00 |
| 07 Jan, 2025 | 5.0 | 5.45 | 4.68 | 5.45 | 10.74 Thousand |
| 06 Jan, 2025 | 5.2 | 5.45 | 5.0 | 5.4 | 1400.00 |
| 03 Jan, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 185.00 |
| 02 Jan, 2025 | 5.0 | 5.45 | 5.0 | 5.45 | 5100.00 |
| 30 Dec, 2024 | 4.52 | 5.45 | 4.52 | 5.45 | 29.46 Thousand |
MYOH
NTIP
6407
LEX
9233
KRYSTAL