Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.74 | 5.15 | 4.74 | 5.15 | 5367.00 |
| 10 Feb, 2025 | 5.45 | 5.6 | 4.74 | 5.4 | 12.36 Thousand |
| 07 Feb, 2025 | 5.75 | 5.75 | 5.05 | 5.55 | 17.6 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 4.58 | 5.85 | 9041.00 |
| 05 Feb, 2025 | 5.25 | 6.1 | 5.25 | 5.9 | 8839.00 |
| 04 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 31 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.3 | 1480.00 |
| 30 Jan, 2025 | 4.98 | 5.0 | 4.78 | 5.0 | 5155.00 |
| 29 Jan, 2025 | 4.98 | 5.0 | 4.98 | 5.0 | 3920.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL