Mdundo.com A/S (MDUNDO.CO)
DKK 5.9
(0.0%)
DKK 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 456.00 |
| 11 Apr, 2025 | 5.85 | 5.9 | 5.45 | 5.9 | 4330.00 |
| 10 Apr, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 996.00 |
| 09 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 08 Apr, 2025 | 6.0 | 6.0 | 5.5 | 5.95 | 6268.00 |
| 07 Apr, 2025 | 6.3 | 6.3 | 5.6 | 5.85 | 6635.00 |
| 04 Apr, 2025 | 5.5 | 6.35 | 5.5 | 6.15 | 19.05 Thousand |
| 03 Apr, 2025 | 5.0 | 6.95 | 5.0 | 5.8 | 36.54 Thousand |
| 02 Apr, 2025 | 4.82 | 5.45 | 4.82 | 5.45 | 1230.00 |
| 01 Apr, 2025 | 5.6 | 5.6 | 4.82 | 5.6 | 1926.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL