Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.15 | 5.4 | 5.15 | 5.4 | 4588.00 |
| 18 Jun, 2025 | 5.4 | 5.4 | 5.0 | 5.35 | 340.00 |
| 17 Jun, 2025 | 4.9 | 5.3 | 4.9 | 5.3 | 509.00 |
| 16 Jun, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 908.00 |
| 13 Jun, 2025 | 5.0 | 5.4 | 5.0 | 5.1 | 7378.00 |
| 12 Jun, 2025 | 5.3 | 5.5 | 5.0 | 5.45 | 4678.00 |
| 11 Jun, 2025 | 4.94 | 5.65 | 4.56 | 5.1 | 11.97 Thousand |
| 10 Jun, 2025 | 4.8 | 5.7 | 4.54 | 5.7 | 2261.00 |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.05 | 5.6 | 3095.00 |
| 04 Jun, 2025 | 5.2 | 5.85 | 5.2 | 5.55 | 1828.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL