Mdundo.com A/S (MDUNDO.CO)
DKK 5.8
(-1.69%)
DKK 5.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 17 Mar, 2025 | 5.2 | 5.45 | 5.2 | 5.45 | 1025.00 |
| 14 Mar, 2025 | 4.86 | 5.25 | 4.86 | 5.25 | 6875.00 |
| 13 Mar, 2025 | 5.25 | 5.25 | 4.94 | 5.25 | 7344.00 |
| 12 Mar, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 15.8 Thousand |
| 11 Mar, 2025 | 4.72 | 5.45 | 4.72 | 5.45 | 53.00 |
| 10 Mar, 2025 | 5.05 | 5.5 | 5.05 | 5.5 | 26.00 |
| 07 Mar, 2025 | 5.5 | 5.55 | 5.0 | 5.55 | 1255.00 |
| 06 Mar, 2025 | 4.84 | 5.3 | 4.54 | 5.0 | 14.91 Thousand |
| 05 Mar, 2025 | 5.6 | 5.6 | 4.42 | 5.1 | 4558.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL