Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.5 | 6.0 | 5.5 | 6.0 | 11.51 Thousand |
| 15 May, 2025 | 5.8 | 5.8 | 5.3 | 5.7 | 1375.00 |
| 14 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 May, 2025 | 5.95 | 5.95 | 5.05 | 5.9 | 16.54 Thousand |
| 12 May, 2025 | 5.35 | 5.55 | 5.3 | 5.55 | 1751.00 |
| 09 May, 2025 | 5.7 | 5.7 | 5.35 | 5.55 | 5712.00 |
| 08 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 |
| 06 May, 2025 | 5.95 | 6.0 | 5.6 | 5.6 | 7524.00 |
| 05 May, 2025 | 5.7 | 6.0 | 5.6 | 6.0 | 2693.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL