Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.4 | 5.55 | 5.35 | 5.55 | 10.12 Thousand |
| 01 May, 2025 | 5.6 | 5.7 | 5.4 | 5.7 | 5450.00 |
| 30 Apr, 2025 | 5.75 | 5.75 | 5.55 | 5.75 | 3578.00 |
| 29 Apr, 2025 | 5.6 | 5.95 | 5.6 | 5.95 | 8807.00 |
| 28 Apr, 2025 | 5.9 | 5.9 | 5.35 | 5.85 | 4732.00 |
| 25 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Apr, 2025 | 5.6 | 5.95 | 5.5 | 5.95 | 4977.00 |
| 23 Apr, 2025 | 5.7 | 5.9 | 5.3 | 5.9 | 638.00 |
| 22 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Apr, 2025 | 6.05 | 6.05 | 5.7 | 6.0 | 2708.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL