Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.82 | 5.45 | 4.82 | 5.45 | 1230.00 |
| 01 Apr, 2025 | 5.6 | 5.6 | 4.82 | 5.6 | 1926.00 |
| 31 Mar, 2025 | 5.05 | 5.65 | 4.98 | 5.65 | 8747.00 |
| 28 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 15.00 |
| 26 Mar, 2025 | 5.4 | 5.5 | 5.15 | 5.4 | 16.36 Thousand |
| 25 Mar, 2025 | 5.1 | 5.35 | 5.1 | 5.35 | 2657.00 |
| 24 Mar, 2025 | 5.0 | 5.35 | 5.0 | 5.35 | 6910.00 |
| 21 Mar, 2025 | 4.92 | 5.35 | 4.92 | 5.35 | 1564.00 |
| 20 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
MYOH
NTIP
6407
LEX
9233
KRYSTAL