Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Jan, 2025 | 4.9 | 5.15 | 4.9 | 5.0 | 2610.00 |
| 24 Jan, 2025 | 5.0 | 5.2 | 4.9 | 4.9 | 11.32 Thousand |
| 23 Jan, 2025 | 4.98 | 5.15 | 4.98 | 5.15 | 3417.00 |
| 22 Jan, 2025 | 4.96 | 5.2 | 4.8 | 4.9 | 16.46 Thousand |
| 21 Jan, 2025 | 4.98 | 5.05 | 4.72 | 5.05 | 5642.00 |
| 20 Jan, 2025 | 4.72 | 5.2 | 4.72 | 5.2 | 13.3 Thousand |
| 17 Jan, 2025 | 4.76 | 5.3 | 4.54 | 5.3 | 11.24 Thousand |
| 16 Jan, 2025 | 5.0 | 5.2 | 4.92 | 5.15 | 4639.00 |
| 15 Jan, 2025 | 4.88 | 5.3 | 4.78 | 5.25 | 22.4 Thousand |
MYOH
NTIP
6407
LEX
9233
KRYSTAL