Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 2535.00 |
| 09 Dec, 2024 | 5.25 | 5.9 | 5.0 | 5.5 | 10.6 Thousand |
| 06 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4382.00 |
| 05 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.9 | 13.03 Thousand |
| 04 Dec, 2024 | 4.92 | 5.95 | 4.92 | 5.95 | 184.00 |
| 03 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 02 Dec, 2024 | 5.7 | 5.75 | 5.2 | 5.75 | 3207.00 |
| 29 Nov, 2024 | 5.15 | 5.5 | 5.1 | 5.3 | 13.67 Thousand |
| 28 Nov, 2024 | 4.96 | 5.7 | 4.82 | 5.4 | 55.71 Thousand |
| 27 Nov, 2024 | 4.56 | 5.05 | 4.26 | 4.98 | 129.94 Thousand |
MYOH
NTIP
6407
LEX
9233
KRYSTAL