Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 625.00 |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.2 | 5.5 | 12.31 Thousand |
| 08 Nov, 2024 | 5.35 | 5.6 | 5.35 | 5.5 | 5413.00 |
| 07 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 5498.00 |
| 05 Nov, 2024 | 5.6 | 6.0 | 5.25 | 6.0 | 5436.00 |
| 04 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 240.00 |
| 01 Nov, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 443.00 |
| 31 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 30 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
MYOH
NTIP
6407
LEX
9233
KRYSTAL