Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 28 Oct, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 185.00 |
| 25 Oct, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 963.00 |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Oct, 2024 | 5.3 | 5.8 | 5.25 | 5.75 | 2285.00 |
| 22 Oct, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 787.00 |
| 21 Oct, 2024 | 5.65 | 6.1 | 5.5 | 6.0 | 3612.00 |
| 18 Oct, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 11.07 Thousand |
| 17 Oct, 2024 | 5.6 | 6.0 | 5.6 | 6.0 | 931.00 |
| 16 Oct, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 3873.00 |
MYOH
NTIP
6407
LEX
9233
KRYSTAL