Mdundo.com A/S (MDUNDO.CO)
DKK 5.55
(-2.63%)
DKK 5.55
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.5 | 6.05 | 5.45 | 6.05 | 12.48 Thousand |
| 30 Sep, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 10.83 Thousand |
| 27 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 26 Sep, 2024 | 5.85 | 6.05 | 5.65 | 6.05 | 1992.00 |
| 25 Sep, 2024 | 5.85 | 6.1 | 5.8 | 6.1 | 1666.00 |
| 24 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 23 Sep, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 3551.00 |
| 20 Sep, 2024 | 6.0 | 6.25 | 5.9 | 6.1 | 22.04 Thousand |
| 19 Sep, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 881.00 |
| 18 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
MYOH
NTIP
6407
LEX
9233
KRYSTAL