ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 111.6 117.75 111.45 116.8 1.75 Million
02 Nov, 2023 108.0 112.25 101.9 110.0 2.75 Million
01 Nov, 2023 102.1 102.9 101.35 102.25 721.75 Thousand
31 Oct, 2023 100.75 102.25 100.4 102.0 574.86 Thousand
30 Oct, 2023 99.82 101.5 99.08 99.58 396.1 Thousand
27 Oct, 2023 99.64 100.6 98.54 99.62 366.65 Thousand
26 Oct, 2023 96.76 100.3 96.24 99.28 809.13 Thousand
25 Oct, 2023 100.75 100.75 96.84 97.0 1.26 Million
24 Oct, 2023 99.92 101.6 99.92 101.0 371.26 Thousand
23 Oct, 2023 99.58 100.05 98.36 99.62 397.48 Thousand