ISS A/S (ISS.CO)

DKK 129.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 115.85 116.7 114.35 115.5 567.93 Thousand
09 Nov, 2023 115.1 117.25 114.5 116.6 749.91 Thousand
08 Nov, 2023 112.4 116.5 111.7 115.45 793.36 Thousand
07 Nov, 2023 114.6 116.15 111.75 112.9 918.31 Thousand
06 Nov, 2023 116.85 117.85 114.5 115.4 736.1 Thousand
03 Nov, 2023 111.6 117.75 111.45 116.8 1.75 Million
02 Nov, 2023 108.0 112.25 101.9 110.0 2.75 Million
01 Nov, 2023 102.1 102.9 101.35 102.25 721.75 Thousand
31 Oct, 2023 100.75 102.25 100.4 102.0 574.86 Thousand
30 Oct, 2023 99.82 101.5 99.08 99.58 396.1 Thousand