Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.04 | 5.04 | 4.87 | 4.95 | 48.24 Thousand |
| 10 Jun, 2024 | 5.18 | 5.26 | 4.99 | 5.1 | 88.46 Thousand |
| 07 Jun, 2024 | 5.28 | 5.3 | 5.18 | 5.18 | 18.1 Thousand |
| 06 Jun, 2024 | 5.22 | 5.34 | 5.18 | 5.28 | 41.01 Thousand |
| 04 Jun, 2024 | 5.34 | 5.34 | 5.2 | 5.2 | 41.39 Thousand |
| 03 Jun, 2024 | 5.44 | 5.44 | 5.24 | 5.38 | 36.18 Thousand |
| 31 May, 2024 | 5.3 | 5.42 | 5.3 | 5.4 | 30.49 Thousand |
| 30 May, 2024 | 5.3 | 5.4 | 5.26 | 5.28 | 35.31 Thousand |
| 29 May, 2024 | 5.34 | 5.48 | 5.3 | 5.38 | 40.49 Thousand |
| 28 May, 2024 | 5.42 | 5.44 | 5.34 | 5.34 | 28.28 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN